Infinite Group, Inc. (IMCI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.0 1.0 1.0 1.0 328.00
20 Nov, 2023 1.0 1.0 1.0 1.0 -
17 Nov, 2023 1.0 1.0 1.0 1.0 301.00
16 Nov, 2023 0.97 0.97 0.97 0.97 -
15 Nov, 2023 0.97 0.97 0.97 0.97 -
14 Nov, 2023 0.97 0.97 0.97 0.97 -
13 Nov, 2023 0.97 0.97 0.97 0.97 200.00
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 1.0 1.0 1.0 1.0 -