Infinite Group, Inc. (IMCI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
| 16 Oct, 2023 | 0.55 | 0.58 | 0.55 | 0.55 | 2100.00 |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Oct, 2023 | 1.8 | 1.8 | 0.61 | 1.8 | 200.00 |
| 05 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
7625
AKEMF
6606
WAVE
6442
3624