Infinite Group, Inc. (IMCI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 100.00
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 0.63 1.0 0.63 1.0 507.00
15 Sep, 2023 1.0 1.0 1.0 1.0 -
14 Sep, 2023 1.0 1.0 1.0 1.0 -