Infinite Group, Inc. (IMCI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.0 1.0 1.0 1.0 -
23 Oct, 2023 1.0 1.0 1.0 1.0 -
20 Oct, 2023 1.0 1.0 1.0 1.0 -
19 Oct, 2023 1.0 1.0 1.0 1.0 -
18 Oct, 2023 1.0 1.0 1.0 1.0 100.00
17 Oct, 2023 0.55 0.55 0.55 0.55 -
16 Oct, 2023 0.55 0.58 0.55 0.55 2100.00
13 Oct, 2023 1.8 1.8 1.8 1.8 -
12 Oct, 2023 1.8 1.8 1.8 1.8 -
11 Oct, 2023 1.8 1.8 1.8 1.8 -