Infinite Group, Inc. (IMCI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.44 0.44 0.44 0.44 -
28 Nov, 2023 0.44 0.44 0.44 0.44 340.00
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 1.0 1.0 1.0 1.0 328.00
20 Nov, 2023 1.0 1.0 1.0 1.0 -
17 Nov, 2023 1.0 1.0 1.0 1.0 301.00
16 Nov, 2023 0.97 0.97 0.97 0.97 -
15 Nov, 2023 0.97 0.97 0.97 0.97 -