Infinite Group, Inc. (IMCI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.4 0.4 0.4 0.4 -
12 Dec, 2023 0.45 0.45 0.4 0.4 607.00
11 Dec, 2023 1.0 1.0 1.0 1.0 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 600.00
01 Dec, 2023 0.43 0.43 0.4 0.4 3500.00
30 Nov, 2023 0.44 0.44 0.44 0.44 -