Infinite Group, Inc. (IMCI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.8 1.8 1.8 1.8 -
09 Oct, 2023 1.8 1.8 1.8 1.8 -
06 Oct, 2023 1.8 1.8 0.61 1.8 200.00
05 Oct, 2023 1.8 1.8 1.8 1.8 -
04 Oct, 2023 1.8 1.8 1.8 1.8 100.00
03 Oct, 2023 1.0 1.0 1.0 1.0 314.00
02 Oct, 2023 1.0 1.0 1.0 1.0 1659.00
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -