Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.71 33.55 31.35 32.5 3300.00
02 Dec, 2024 34.19 34.28 31.85 34.28 23 Thousand
29 Nov, 2024 31.98 33.56 31.98 33.56 15.24 Thousand
27 Nov, 2024 34.15 34.15 34.15 34.15 700.00
26 Nov, 2024 33.8 33.8 32.01 32.01 3700.00
25 Nov, 2024 32.0 32.38 31.25 31.25 12.2 Thousand
22 Nov, 2024 31.2 31.95 31.2 31.93 1300.00
21 Nov, 2024 30.82 30.82 30.82 30.82 28.84 Thousand
20 Nov, 2024 31.22 31.97 30.84 30.84 2200.00
19 Nov, 2024 30.72 32.05 30.43 31.65 5704.00