USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 38.56 | 39.84 | 37.2 | 37.2 | 1600.00 |
27 May, 2025 | 38.01 | 39.48 | 37.62 | 38.55 | 1346.00 |
23 May, 2025 | 39.2 | 39.2 | 37.55 | 38.0 | 4600.00 |
22 May, 2025 | 35.8 | 39.0 | 35.8 | 37.2 | 6627.00 |
21 May, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 600.00 |
20 May, 2025 | 39.53 | 39.8 | 37.1 | 39.8 | 2502.00 |
19 May, 2025 | 38.5 | 38.52 | 36.1 | 36.1 | 1324.00 |
16 May, 2025 | 35.1 | 37.06 | 35.1 | 35.59 | 10.6 Thousand |
15 May, 2025 | 35.64 | 37.71 | 34.95 | 34.95 | 3842.00 |
14 May, 2025 | 36.0 | 37.59 | 35.75 | 37.59 | 2900.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944