Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.82 37.88 37.5 37.88 4300.00
28 May, 2025 38.56 39.84 37.2 37.2 1600.00
27 May, 2025 38.01 39.48 37.62 38.55 1346.00
23 May, 2025 39.2 39.2 37.55 38.0 4600.00
22 May, 2025 35.8 39.0 35.8 37.2 6627.00
21 May, 2025 40.45 40.45 40.45 40.45 600.00
20 May, 2025 39.53 39.8 37.1 39.8 2502.00
19 May, 2025 38.5 38.52 36.1 36.1 1324.00
16 May, 2025 35.1 37.06 35.1 35.59 10.6 Thousand
15 May, 2025 35.64 37.71 34.95 34.95 3842.00