Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34.15 34.25 32.36 34.15 1718.00
16 Dec, 2024 32.73 33.27 32.17 32.17 2236.00
13 Dec, 2024 34.2 34.2 32.48 32.48 4200.00
12 Dec, 2024 32.89 33.86 32.32 32.32 2900.00
11 Dec, 2024 34.74 34.74 32.89 32.89 946.00
10 Dec, 2024 33.9 33.9 32.28 32.62 1113.00
09 Dec, 2024 32.7 32.7 32.32 32.32 1900.00
06 Dec, 2024 34.01 34.01 31.8 31.8 1300.00
05 Dec, 2024 34.27 34.27 31.78 32.39 1700.00
04 Dec, 2024 31.76 34.2 31.76 34.2 615.00