Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 42.32 42.84 42.32 42.81 1600.00
06 May, 2025 42.56 42.56 40.18 40.18 2700.00
05 May, 2025 42.32 42.59 40.87 42.55 2000.00
02 May, 2025 41.26 42.33 40.32 42.33 2525.00
01 May, 2025 41.87 41.87 39.35 40.92 5400.00
30 Apr, 2025 40.88 40.88 40.8 40.8 600.00
29 Apr, 2025 40.81 40.9 39.54 40.86 1700.00
28 Apr, 2025 41.5 42.12 39.5 41.24 1300.00
25 Apr, 2025 39.76 40.17 39.76 39.95 1000.00
24 Apr, 2025 42.2 42.2 39.8 42.2 2100.00