Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.32 38.34 37.0 38.34 1800.00
10 Apr, 2025 38.25 38.25 36.05 38.11 1900.00
09 Apr, 2025 38.08 38.08 35.6 36.6 22.5 Thousand
08 Apr, 2025 35.97 37.79 35.97 36.36 15.3 Thousand
07 Apr, 2025 37.29 37.29 34.82 34.82 3447.00
04 Apr, 2025 36.45 38.45 36.2 36.2 2209.00
03 Apr, 2025 39.59 39.59 37.49 38.1 33.5 Thousand
02 Apr, 2025 39.1 39.8 36.56 38.73 4745.00
01 Apr, 2025 35.6 38.5 35.6 38.32 1610.00
31 Mar, 2025 37.15 37.23 36.01 36.01 2700.00