USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 39.61 | 39.61 | 39.03 | 39.03 | 1600.00 |
15 Apr, 2025 | 38.83 | 39.59 | 38.34 | 38.34 | 7315.00 |
14 Apr, 2025 | 37.77 | 38.83 | 37.7 | 38.59 | 5823.00 |
11 Apr, 2025 | 38.32 | 38.34 | 37.0 | 38.34 | 1800.00 |
10 Apr, 2025 | 38.25 | 38.25 | 36.05 | 38.11 | 1900.00 |
09 Apr, 2025 | 38.08 | 38.08 | 35.6 | 36.6 | 22.5 Thousand |
08 Apr, 2025 | 35.97 | 37.79 | 35.97 | 36.36 | 15.3 Thousand |
07 Apr, 2025 | 37.29 | 37.29 | 34.82 | 34.82 | 3447.00 |
04 Apr, 2025 | 36.45 | 38.45 | 36.2 | 36.2 | 2209.00 |
03 Apr, 2025 | 39.59 | 39.59 | 37.49 | 38.1 | 33.5 Thousand |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944