Imperial Brands PLC (IMBBF)
USD 41.0
(0.2%)
USD 41.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 38.08 | 38.08 | 35.6 | 36.6 | 22.5 Thousand |
| 08 Apr, 2025 | 35.97 | 37.79 | 35.97 | 36.36 | 15.3 Thousand |
| 07 Apr, 2025 | 37.29 | 37.29 | 34.82 | 34.82 | 3447.00 |
| 04 Apr, 2025 | 36.45 | 38.45 | 36.2 | 36.2 | 2209.00 |
| 03 Apr, 2025 | 39.59 | 39.59 | 37.49 | 38.1 | 33.5 Thousand |
| 02 Apr, 2025 | 39.1 | 39.8 | 36.56 | 38.73 | 4745.00 |
| 01 Apr, 2025 | 35.6 | 38.5 | 35.6 | 38.32 | 1610.00 |
| 31 Mar, 2025 | 37.15 | 37.23 | 36.01 | 36.01 | 2700.00 |
| 28 Mar, 2025 | 36.42 | 37.15 | 35.47 | 36.09 | 4900.00 |
| 27 Mar, 2025 | 35.92 | 36.42 | 34.92 | 34.92 | 1400.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944