Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.04 30.63 30.04 30.25 30.61 Thousand
15 Nov, 2024 30.56 30.59 29.3 30.57 2000.00
14 Nov, 2024 30.05 30.12 29.77 29.77 2113.00
13 Nov, 2024 29.0 29.0 29.0 29.0 602.00
12 Nov, 2024 29.05 30.61 29.05 29.44 1500.00
11 Nov, 2024 30.79 30.79 29.56 29.56 500.00
08 Nov, 2024 30.92 30.92 30.21 30.21 1600.00
07 Nov, 2024 31.15 31.2 30.24 31.2 1600.00
06 Nov, 2024 30.26 30.26 30.26 30.26 342.00
05 Nov, 2024 31.01 31.2 30.46 31.14 1333.00