Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.2 32.8 32.2 32.8 1300.00
02 Jan, 2025 32.76 32.76 31.89 32.4 1402.00
31 Dec, 2024 32.26 32.76 31.78 31.78 2114.00
30 Dec, 2024 32.75 32.75 31.8 32.01 1900.00
27 Dec, 2024 32.8 32.83 32.26 32.26 800.00
26 Dec, 2024 32.55 32.8 32.52 32.8 1100.00
24 Dec, 2024 32.75 32.75 32.5 32.5 900.00
23 Dec, 2024 31.77 32.75 31.77 32.01 9100.00
20 Dec, 2024 32.1 32.63 31.88 32.25 3500.00
19 Dec, 2024 32.23 33.87 32.17 32.23 1415.00