USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 40 Thousand |
30 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 20.75 Thousand |
27 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 1500.00 |
26 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 6149.00 |
25 Oct, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5549.00 |
24 Oct, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 4949.00 |
23 Oct, 2023 | 20.57 | 20.73 | 20.57 | 20.73 | 3605.00 |
20 Oct, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 400.00 |
19 Oct, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 500.00 |
18 Oct, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 77.75 Thousand |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944