USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 21.3 | 22.15 | 21.3 | 21.75 | 2203.00 |
06 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | - |
03 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | - |
02 Nov, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 445.00 |
01 Nov, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 2700.00 |
31 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 40 Thousand |
30 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 20.75 Thousand |
27 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 1500.00 |
26 Oct, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 6149.00 |
25 Oct, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5549.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944