Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.3 22.15 21.3 21.75 2203.00
06 Nov, 2023 21.23 21.23 21.23 21.23 -
03 Nov, 2023 21.23 21.23 21.23 21.23 -
02 Nov, 2023 21.23 21.23 21.23 21.23 445.00
01 Nov, 2023 21.2 21.2 21.2 21.2 2700.00
31 Oct, 2023 21.2 21.2 21.2 21.2 40 Thousand
30 Oct, 2023 21.2 21.2 21.2 21.2 20.75 Thousand
27 Oct, 2023 21.2 21.2 21.2 21.2 1500.00
26 Oct, 2023 21.2 21.2 21.2 21.2 6149.00
25 Oct, 2023 20.59 20.59 20.59 20.59 5549.00