Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.35 22.35 22.35 22.35 100.00
29 Nov, 2023 22.35 22.35 22.35 22.35 232.00
28 Nov, 2023 24.33 24.33 24.33 24.33 -
27 Nov, 2023 24.33 24.33 24.33 24.33 202.00
24 Nov, 2023 24.43 24.43 24.43 24.43 -
22 Nov, 2023 24.43 24.43 24.43 24.43 600.00
21 Nov, 2023 24.29 24.29 24.29 24.29 16.73 Thousand
20 Nov, 2023 23.0 23.0 22.05 22.25 7500.00
17 Nov, 2023 22.15 22.15 22.15 22.15 -
16 Nov, 2023 22.15 22.15 22.15 22.15 -