Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.35 22.35 22.35 22.35 232.00
28 Nov, 2023 24.33 24.33 24.33 24.33 -
27 Nov, 2023 24.33 24.33 24.33 24.33 202.00
24 Nov, 2023 24.43 24.43 24.43 24.43 -
22 Nov, 2023 24.43 24.43 24.43 24.43 600.00
21 Nov, 2023 24.29 24.29 24.29 24.29 16.73 Thousand
20 Nov, 2023 23.0 23.0 22.05 22.25 7500.00
17 Nov, 2023 22.15 22.15 22.15 22.15 -
16 Nov, 2023 22.15 22.15 22.15 22.15 -
15 Nov, 2023 22.15 22.15 22.15 22.15 226.00