USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 23.88 | 23.88 | 22.9 | 23.76 | 465 Thousand |
04 Dec, 2023 | 22.82 | 23.92 | 22.82 | 23.92 | 2200.00 |
01 Dec, 2023 | 23.4 | 23.62 | 23.4 | 23.62 | 300.00 |
30 Nov, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 100.00 |
29 Nov, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 232.00 |
28 Nov, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
27 Nov, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 202.00 |
24 Nov, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | - |
22 Nov, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 600.00 |
21 Nov, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 16.73 Thousand |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944