USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 232.00 |
28 Nov, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
27 Nov, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 202.00 |
24 Nov, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | - |
22 Nov, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 600.00 |
21 Nov, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 16.73 Thousand |
20 Nov, 2023 | 23.0 | 23.0 | 22.05 | 22.25 | 7500.00 |
17 Nov, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | - |
16 Nov, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | - |
15 Nov, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 226.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944