USD 41.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 22.44 | 23.29 | 22.05 | 22.36 | 2500.00 |
19 Dec, 2023 | 22.48 | 23.58 | 22.48 | 23.29 | 5700.00 |
18 Dec, 2023 | 22.76 | 23.36 | 22.7 | 23.36 | 53 Thousand |
15 Dec, 2023 | 22.56 | 22.6 | 22.56 | 22.6 | 10.6 Thousand |
14 Dec, 2023 | 22.66 | 23.09 | 22.62 | 22.94 | 8700.00 |
13 Dec, 2023 | 22.38 | 22.81 | 22.38 | 22.52 | 4404.00 |
12 Dec, 2023 | 22.19 | 22.85 | 22.19 | 22.54 | 9700.00 |
11 Dec, 2023 | 22.53 | 23.16 | 22.51 | 22.51 | 4105.00 |
08 Dec, 2023 | 23.08 | 23.22 | 22.57 | 22.57 | 1400.00 |
07 Dec, 2023 | 22.98 | 23.75 | 22.83 | 23.75 | 5000.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944