Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.66 23.09 22.62 22.94 8700.00
13 Dec, 2023 22.38 22.81 22.38 22.52 4404.00
12 Dec, 2023 22.19 22.85 22.19 22.54 9700.00
11 Dec, 2023 22.53 23.16 22.51 22.51 4105.00
08 Dec, 2023 23.08 23.22 22.57 22.57 1400.00
07 Dec, 2023 22.98 23.75 22.83 23.75 5000.00
06 Dec, 2023 23.38 23.57 23.2 23.2 659.1 Thousand
05 Dec, 2023 23.88 23.88 22.9 23.76 465 Thousand
04 Dec, 2023 22.82 23.92 22.82 23.92 2200.00
01 Dec, 2023 23.4 23.62 23.4 23.62 300.00