Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.44 23.29 22.05 22.36 2500.00
19 Dec, 2023 22.48 23.58 22.48 23.29 5700.00
18 Dec, 2023 22.76 23.36 22.7 23.36 53 Thousand
15 Dec, 2023 22.56 22.6 22.56 22.6 10.6 Thousand
14 Dec, 2023 22.66 23.09 22.62 22.94 8700.00
13 Dec, 2023 22.38 22.81 22.38 22.52 4404.00
12 Dec, 2023 22.19 22.85 22.19 22.54 9700.00
11 Dec, 2023 22.53 23.16 22.51 22.51 4105.00
08 Dec, 2023 23.08 23.22 22.57 22.57 1400.00
07 Dec, 2023 22.98 23.75 22.83 23.75 5000.00