Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.15 22.15 22.15 22.15 226.00
14 Nov, 2023 20.96 20.96 20.96 20.96 -
13 Nov, 2023 20.96 20.96 20.96 20.96 -
10 Nov, 2023 20.96 20.96 20.96 20.96 300.00
09 Nov, 2023 21.75 21.75 21.75 21.75 -
08 Nov, 2023 21.75 21.75 21.75 21.75 -
07 Nov, 2023 21.3 22.15 21.3 21.75 2203.00
06 Nov, 2023 21.23 21.23 21.23 21.23 -
03 Nov, 2023 21.23 21.23 21.23 21.23 -
02 Nov, 2023 21.23 21.23 21.23 21.23 445.00