Imperial Brands PLC (IMBBF)
USD 41.0
(0.2%)
USD 41.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.94 | 23.94 | 23.37 | 23.37 | 2700.00 |
| 09 Jan, 2024 | 23.52 | 23.99 | 23.52 | 23.99 | 1519.00 |
| 08 Jan, 2024 | 23.93 | 23.98 | 23.43 | 23.98 | 4800.00 |
| 05 Jan, 2024 | 23.78 | 23.9 | 23.32 | 23.5 | 2802.00 |
| 04 Jan, 2024 | 23.1 | 23.53 | 23.1 | 23.19 | 1047.00 |
| 03 Jan, 2024 | 22.78 | 23.46 | 22.78 | 22.81 | 4800.00 |
| 02 Jan, 2024 | 22.87 | 23.19 | 22.6 | 22.6 | 8130.00 |
| 29 Dec, 2023 | 22.69 | 22.85 | 22.69 | 22.85 | 1919.00 |
| 28 Dec, 2023 | 23.4 | 23.4 | 22.62 | 23.28 | 4100.00 |
| 27 Dec, 2023 | 22.68 | 23.25 | 22.6 | 22.66 | 3232.00 |
SEG
COMPUSOFT
ACMB
RITCO
3017
9944