Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.96 20.96 20.96 20.96 -
13 Nov, 2023 20.96 20.96 20.96 20.96 -
10 Nov, 2023 20.96 20.96 20.96 20.96 300.00
09 Nov, 2023 21.75 21.75 21.75 21.75 -
08 Nov, 2023 21.75 21.75 21.75 21.75 -
07 Nov, 2023 21.3 22.15 21.3 21.75 2203.00
06 Nov, 2023 21.23 21.23 21.23 21.23 -
03 Nov, 2023 21.23 21.23 21.23 21.23 -
02 Nov, 2023 21.23 21.23 21.23 21.23 445.00
01 Nov, 2023 21.2 21.2 21.2 21.2 2700.00