IHI Corporation (IHICY)

USD 18.53

(13.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.8 4.8 4.8 4.8 -
04 Jan, 2024 4.67 4.8 4.67 4.8 1620.00
03 Jan, 2024 4.84 4.84 4.84 4.84 -
02 Jan, 2024 4.85 4.85 4.84 4.84 4508.00
29 Dec, 2023 4.72 4.75 4.69 4.72 4500.00
28 Dec, 2023 4.43 4.43 4.43 4.43 -
27 Dec, 2023 4.43 4.43 4.43 4.43 -
26 Dec, 2023 4.43 4.43 4.43 4.43 -
22 Dec, 2023 4.43 4.43 4.43 4.43 -
21 Dec, 2023 4.43 4.43 4.43 4.43 -