IHI Corporation (IHICY)
USD 18.7
(2.41%)
USD 18.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.25 | 5.25 | 5.13 | 5.13 | 99.13 Thousand |
| 20 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 114.86 Thousand |
| 19 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 442.00 |
| 18 Sep, 2023 | 5.31 | 5.31 | 5.27 | 5.3 | 1401.00 |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.21 | 5.25 | 21.44 Thousand |
| 14 Sep, 2023 | 5.43 | 5.43 | 5.39 | 5.39 | 2433.00 |
7242
SGAMY
ASDRF
6485
3191
VRAX