IHI Corporation (IHICY)
USD 18.53
(13.68%)
USD 18.53
(13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 141.00 |
| 19 Oct, 2023 | 4.76 | 4.84 | 4.69 | 4.69 | 14.22 Thousand |
| 18 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 17 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 175.00 |
| 16 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 302.00 |
| 13 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 12 Oct, 2023 | 5.06 | 5.1 | 4.95 | 4.95 | 802.00 |
| 11 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 701.00 |
| 10 Oct, 2023 | 5.12 | 5.2 | 5.12 | 5.2 | 2290.00 |
| 09 Oct, 2023 | 4.93 | 4.93 | 4.91 | 4.91 | 4865.00 |
7242
SGAMY
ASDRF
6485
3191
VRAX