IHI Corporation (IHICY)
USD 20.23
(8.18%)
USD 20.23
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.76 | 4.8 | 4.76 | 4.8 | 34.81 Thousand |
| 05 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 524.00 |
| 04 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 28.66 Thousand |
| 03 Oct, 2023 | 4.98 | 4.98 | 4.89 | 4.89 | 584.00 |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 7368.00 |
| 29 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1935.00 |
| 28 Sep, 2023 | 5.27 | 5.27 | 5.21 | 5.23 | 3858.00 |
| 27 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1178.00 |
| 26 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 305.00 |
| 25 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 167.00 |
7242
SGAMY
ASDRF
6485
3191
VRAX