IHI Corporation (IHICY)

USD 18.53

(13.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 4.69 4.7 4.69 4.7 443.00
19 Jan, 2024 4.66 4.66 4.66 4.66 -
18 Jan, 2024 4.66 4.66 4.66 4.66 583.00
17 Jan, 2024 4.65 4.65 4.65 4.65 494.00
16 Jan, 2024 4.79 4.79 4.79 4.79 -
12 Jan, 2024 4.79 4.79 4.79 4.79 1260.00
11 Jan, 2024 4.89 4.92 4.87 4.89 5121.00
10 Jan, 2024 4.73 4.74 4.71 4.74 5145.00
09 Jan, 2024 4.96 4.96 4.96 4.96 -
08 Jan, 2024 4.97 4.98 4.95 4.96 927.00