IHI Corporation (IHICY)

USD 18.53

(13.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.63 4.63 4.63 4.63 332.00
02 Feb, 2024 4.6 4.6 4.6 4.6 -
01 Feb, 2024 4.7 4.7 4.6 4.6 4761.00
31 Jan, 2024 4.66 4.7 4.62 4.7 3129.00
30 Jan, 2024 4.61 4.61 4.61 4.61 -
29 Jan, 2024 4.61 4.61 4.61 4.61 -
26 Jan, 2024 4.61 4.61 4.61 4.61 -
25 Jan, 2024 4.61 4.61 4.61 4.61 -
24 Jan, 2024 4.61 4.61 4.61 4.61 -
23 Jan, 2024 4.61 4.61 4.61 4.61 5008.00