IHI Corporation (IHICY)
USD 18.53
(13.68%)
USD 18.53
(13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 500.00 |
| 20 Mar, 2024 | 6.15 | 6.18 | 5.96 | 5.96 | 3758.00 |
| 19 Mar, 2024 | 5.8 | 5.94 | 5.8 | 5.94 | 3723.00 |
| 11 Mar, 2024 | 5.88 | 5.88 | 5.85 | 5.85 | 490.00 |
| 06 Mar, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 295.00 |
| 01 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 177.00 |
| 26 Feb, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 928.00 |
| 23 Feb, 2024 | 5.29 | 5.29 | 5.25 | 5.27 | 5000.00 |
| 22 Feb, 2024 | 5.08 | 5.08 | 5.05 | 5.08 | 6063.00 |
| 21 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
7242
SGAMY
ASDRF
6485
3191
VRAX