IHI Corporation (IHICY)

USD 18.53

(13.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.45 4.45 4.45 4.45 -
15 Dec, 2023 4.45 4.45 4.45 4.45 -
14 Dec, 2023 4.45 4.45 4.45 4.45 430.00
13 Dec, 2023 4.56 4.56 4.56 4.56 240.00
12 Dec, 2023 4.56 4.56 4.56 4.56 110.00
11 Dec, 2023 4.42 4.42 4.42 4.42 2222.00
08 Dec, 2023 4.78 4.78 4.78 4.78 -
07 Dec, 2023 4.78 4.78 4.78 4.78 -
06 Dec, 2023 4.78 4.78 4.78 4.78 -
05 Dec, 2023 4.78 4.78 4.78 4.78 -