IHI Corporation (IHICY)

USD 18.53

(13.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.78 4.78 4.78 4.78 -
01 Dec, 2023 4.78 4.78 4.78 4.78 -
30 Nov, 2023 4.78 4.78 4.78 4.78 523.00
29 Nov, 2023 4.81 4.81 4.81 4.81 -
28 Nov, 2023 4.81 4.81 4.81 4.81 -
27 Nov, 2023 4.81 4.81 4.81 4.81 -
24 Nov, 2023 4.81 4.81 4.81 4.81 -
22 Nov, 2023 4.81 4.81 4.81 4.81 186.00
21 Nov, 2023 4.58 4.58 4.58 4.58 152.00
20 Nov, 2023 4.76 4.96 4.76 4.76 628.00