USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 25.16 | 25.19 | 25.08 | 25.08 | 3800.00 |
11 Dec, 2023 | 24.41 | 25.36 | 24.41 | 25.3 | 60.1 Thousand |
08 Dec, 2023 | 25.27 | 25.48 | 25.27 | 25.48 | 1100.00 |
07 Dec, 2023 | 25.19 | 25.3 | 25.19 | 25.3 | 3225.00 |
06 Dec, 2023 | 23.71 | 25.33 | 23.71 | 25.33 | 5528.00 |
05 Dec, 2023 | 25.17 | 25.17 | 25.07 | 25.17 | 4900.00 |
04 Dec, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 5000.00 |
01 Dec, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 3600.00 |
30 Nov, 2023 | 24.6 | 24.6 | 24.6 | 24.6 | 1400.00 |
29 Nov, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 3307.00 |
DEER
0IV3
7050
SPOT
002470
9250