IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.16 25.19 25.08 25.08 3800.00
11 Dec, 2023 24.41 25.36 24.41 25.3 60.1 Thousand
08 Dec, 2023 25.27 25.48 25.27 25.48 1100.00
07 Dec, 2023 25.19 25.3 25.19 25.3 3225.00
06 Dec, 2023 23.71 25.33 23.71 25.33 5528.00
05 Dec, 2023 25.17 25.17 25.07 25.17 4900.00
04 Dec, 2023 25.19 25.19 25.19 25.19 5000.00
01 Dec, 2023 25.31 25.31 25.31 25.31 3600.00
30 Nov, 2023 24.6 24.6 24.6 24.6 1400.00
29 Nov, 2023 24.64 24.64 24.64 24.64 3307.00