IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.6 24.61 24.6 24.61 2647.00
27 Nov, 2023 24.38 24.39 24.38 24.39 4937.00
24 Nov, 2023 24.19 24.19 24.19 24.19 1400.00
22 Nov, 2023 24.19 24.19 24.19 24.19 1050.00
21 Nov, 2023 24.34 24.34 24.14 24.19 1522.00
20 Nov, 2023 24.45 24.6 24.35 24.53 12.83 Thousand
17 Nov, 2023 24.59 24.71 24.59 24.66 6210.00
16 Nov, 2023 24.21 24.21 24.17 24.19 3430.00
15 Nov, 2023 24.17 24.23 24.17 24.23 2608.00
14 Nov, 2023 24.23 24.23 24.23 24.23 2442.00