IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.23 23.55 23.18 23.18 5100.00
10 Nov, 2023 23.39 23.76 23.37 23.49 32.84 Thousand
09 Nov, 2023 24.2 24.2 23.37 23.59 95.34 Thousand
08 Nov, 2023 23.74 23.74 23.72 23.72 3800.00
07 Nov, 2023 23.94 24.03 23.79 24.03 5518.00
06 Nov, 2023 23.62 24.43 23.62 24.43 38.5 Thousand
03 Nov, 2023 23.88 23.88 23.88 23.88 875.00
02 Nov, 2023 23.1 23.91 23.1 23.88 7700.00
01 Nov, 2023 22.47 22.53 22.47 22.53 17 Thousand
31 Oct, 2023 22.55 22.55 22.34 22.45 19.1 Thousand