IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.53 24.63 24.44 24.51 1902.00
13 Oct, 2023 24.45 24.45 24.45 24.45 303.00
12 Oct, 2023 25.17 25.17 25.17 25.17 7400.00
11 Oct, 2023 25.28 25.28 25.17 25.17 1113.00
10 Oct, 2023 25.17 25.26 25.07 25.08 2348.00
09 Oct, 2023 23.87 24.57 22.84 24.57 18.4 Thousand
06 Oct, 2023 24.58 24.63 24.58 24.63 7410.00
05 Oct, 2023 24.33 24.33 24.33 24.33 14 Thousand
04 Oct, 2023 24.33 24.33 24.33 24.33 22.2 Thousand
03 Oct, 2023 24.68 24.68 24.33 24.33 8805.00