IGM Financial Inc. (IGIFF)

USD 30.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.38 30.38 30.38 30.38 100.00
17 Apr, 2025 30.53 30.53 30.53 30.53 16.4 Thousand
16 Apr, 2025 30.39 30.39 30.39 30.39 -
15 Apr, 2025 30.39 30.39 30.39 30.39 200.00
14 Apr, 2025 29.48 29.82 29.48 29.79 2216.00
11 Apr, 2025 29.62 29.62 29.62 29.62 6026.00
10 Apr, 2025 29.47 29.47 29.47 29.47 429.00
09 Apr, 2025 27.86 30.12 25.75 30.12 4005.00
08 Apr, 2025 29.11 29.11 27.92 27.92 600.00
07 Apr, 2025 28.13 28.13 28.12 28.12 800.00