IGM Financial Inc. (IGIFF)

USD 30.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.08 31.08 31.08 31.08 -
20 Mar, 2025 31.02 31.08 31.02 31.08 13.01 Thousand
19 Mar, 2025 30.6 31.25 30.6 31.25 8010.00
18 Mar, 2025 31.15 31.15 31.15 31.15 -
17 Mar, 2025 31.03 31.15 31.03 31.15 2000.00
14 Mar, 2025 30.72 30.72 30.72 30.72 200.00
13 Mar, 2025 30.49 30.49 30.27 30.31 902.00
12 Mar, 2025 30.31 30.31 30.31 30.31 2200.00
11 Mar, 2025 30.14 30.14 29.75 29.75 2331.00
10 Mar, 2025 30.56 30.56 30.07 30.32 900.00