IGM Financial Inc. (IGIFF)

USD 30.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 31.21 31.21 31.18 31.18 500.00
06 Mar, 2025 30.97 31.01 30.97 31.01 11.14 Thousand
05 Mar, 2025 30.97 30.97 30.75 30.97 5400.00
04 Mar, 2025 30.64 30.94 30.64 30.94 423.00
03 Mar, 2025 31.65 31.7 31.49 31.5 937.00
28 Feb, 2025 31.39 31.39 31.39 31.39 27.1 Thousand
27 Feb, 2025 31.19 31.2 31.19 31.2 600.00
26 Feb, 2025 31.38 31.38 31.28 31.28 500.00
25 Feb, 2025 32.52 32.52 32.52 32.52 -
24 Feb, 2025 32.52 32.52 32.52 32.52 -