IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 31.71 31.71 31.51 31.51 300.00
17 Jun, 2025 31.89 31.89 31.89 31.89 1900.00
16 Jun, 2025 31.87 31.87 31.87 31.87 -
13 Jun, 2025 31.87 31.87 31.87 31.87 -
12 Jun, 2025 31.87 31.87 31.87 31.87 300.00
11 Jun, 2025 32.05 32.05 31.75 31.75 2448.00
10 Jun, 2025 32.22 32.22 32.22 32.22 -
09 Jun, 2025 32.21 32.22 32.21 32.22 14.72 Thousand
06 Jun, 2025 32.26 32.29 32.26 32.29 3117.00
05 Jun, 2025 32.4 32.4 32.22 32.22 2000.00