IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.1 31.2 31.1 31.2 5600.00
22 Apr, 2025 30.38 30.38 30.38 30.38 700.00
21 Apr, 2025 30.53 30.53 30.53 30.53 -
17 Apr, 2025 30.53 30.53 30.53 30.53 16.4 Thousand
16 Apr, 2025 30.39 30.39 30.39 30.39 -
15 Apr, 2025 30.39 30.39 30.39 30.39 200.00
14 Apr, 2025 29.48 29.82 29.48 29.79 2216.00
11 Apr, 2025 29.62 29.62 29.62 29.62 6026.00
10 Apr, 2025 29.47 29.47 29.47 29.47 429.00
09 Apr, 2025 27.86 30.12 25.75 30.12 4005.00