IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.9 32.03 31.9 32.03 3700.00
24 Mar, 2025 31.08 31.08 31.08 31.08 -
21 Mar, 2025 31.08 31.08 31.08 31.08 -
20 Mar, 2025 31.02 31.08 31.02 31.08 13.01 Thousand
19 Mar, 2025 30.6 31.25 30.6 31.25 8010.00
18 Mar, 2025 31.15 31.15 31.15 31.15 -
17 Mar, 2025 31.03 31.15 31.03 31.15 2000.00
14 Mar, 2025 30.72 30.72 30.72 30.72 200.00
13 Mar, 2025 30.49 30.49 30.27 30.31 902.00
12 Mar, 2025 30.31 30.31 30.31 30.31 2200.00