IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.14 30.14 29.75 29.75 2331.00
10 Mar, 2025 30.56 30.56 30.07 30.32 900.00
07 Mar, 2025 31.21 31.21 31.18 31.18 500.00
06 Mar, 2025 30.97 31.01 30.97 31.01 11.14 Thousand
05 Mar, 2025 30.97 30.97 30.75 30.97 5400.00
04 Mar, 2025 30.64 30.94 30.64 30.94 423.00
03 Mar, 2025 31.65 31.7 31.49 31.5 937.00
28 Feb, 2025 31.39 31.39 31.39 31.39 27.1 Thousand
27 Feb, 2025 31.19 31.2 31.19 31.2 600.00
26 Feb, 2025 31.38 31.38 31.28 31.28 500.00