USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - |
07 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 106.00 |
06 Feb, 2025 | 31.22 | 31.23 | 31.22 | 31.23 | 16.81 Thousand |
05 Feb, 2025 | 31.14 | 31.37 | 31.07 | 31.25 | 37.3 Thousand |
04 Feb, 2025 | 31.41 | 31.41 | 31.26 | 31.26 | 7333.00 |
03 Feb, 2025 | 28.98 | 30.6 | 28.98 | 30.49 | 18.52 Thousand |
31 Jan, 2025 | 32.09 | 32.24 | 31.93 | 31.93 | 18.71 Thousand |
30 Jan, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 19.64 Thousand |
29 Jan, 2025 | 32.19 | 32.28 | 32.18 | 32.28 | 5342.00 |
28 Jan, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 4700.00 |
DEER
0IV3
7050
SPOT
002470
9250