USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 32.15 | 32.15 | 31.69 | 31.69 | 8100.00 |
24 Jan, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - |
23 Jan, 2025 | 31.8 | 31.8 | 31.75 | 31.75 | 1042.00 |
22 Jan, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 433.00 |
21 Jan, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | - |
17 Jan, 2025 | 31.36 | 31.36 | 31.32 | 31.32 | 1100.00 |
16 Jan, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 300.00 |
15 Jan, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | - |
14 Jan, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | - |
13 Jan, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 500.00 |
DEER
0IV3
7050
SPOT
002470
9250