IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.15 32.15 31.69 31.69 8100.00
24 Jan, 2025 31.75 31.75 31.75 31.75 -
23 Jan, 2025 31.8 31.8 31.75 31.75 1042.00
22 Jan, 2025 31.21 31.21 31.21 31.21 433.00
21 Jan, 2025 31.32 31.32 31.32 31.32 -
17 Jan, 2025 31.36 31.36 31.32 31.32 1100.00
16 Jan, 2025 31.1 31.1 31.1 31.1 300.00
15 Jan, 2025 30.19 30.19 30.19 30.19 -
14 Jan, 2025 30.19 30.19 30.19 30.19 -
13 Jan, 2025 30.19 30.19 30.19 30.19 500.00