USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 31.38 | 31.38 | 31.28 | 31.28 | 500.00 |
25 Feb, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | - |
24 Feb, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | - |
21 Feb, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | - |
20 Feb, 2025 | 32.39 | 32.52 | 32.39 | 32.52 | 300.00 |
19 Feb, 2025 | 31.72 | 32.04 | 31.72 | 32.04 | 406.00 |
18 Feb, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 848.00 |
14 Feb, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 7500.00 |
13 Feb, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | - |
12 Feb, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 200.00 |
DEER
0IV3
7050
SPOT
002470
9250