USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | - |
23 Dec, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 500.00 |
20 Dec, 2024 | 32.28 | 32.34 | 32.22 | 32.25 | 1401.00 |
19 Dec, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | - |
18 Dec, 2024 | 32.38 | 32.38 | 32.19 | 32.19 | 51.3 Thousand |
17 Dec, 2024 | 32.4 | 32.42 | 32.34 | 32.34 | 400.00 |
16 Dec, 2024 | 33.39 | 33.39 | 33.1 | 33.1 | 65.7 Thousand |
13 Dec, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | - |
12 Dec, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 16.64 Thousand |
11 Dec, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.02 Thousand |
DEER
0IV3
7050
SPOT
002470
9250