USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 10.5 Thousand |
08 Jan, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 14.4 Thousand |
07 Jan, 2025 | 31.46 | 31.46 | 30.93 | 30.93 | 1900.00 |
06 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 200.00 |
03 Jan, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | - |
02 Jan, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 144.00 |
31 Dec, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 200.00 |
30 Dec, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 600.00 |
27 Dec, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
26 Dec, 2024 | 32.1 | 32.1 | 32.05 | 32.05 | 315.00 |
DEER
0IV3
7050
SPOT
002470
9250