IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.19 30.19 30.19 30.19 500.00
10 Jan, 2025 30.65 30.65 30.65 30.65 10.5 Thousand
08 Jan, 2025 31.32 31.32 31.32 31.32 14.4 Thousand
07 Jan, 2025 31.46 31.46 30.93 30.93 1900.00
06 Jan, 2025 31.9 31.9 31.9 31.9 200.00
03 Jan, 2025 31.85 31.85 31.85 31.85 -
02 Jan, 2025 31.85 31.85 31.85 31.85 144.00
31 Dec, 2024 31.96 31.96 31.96 31.96 200.00
30 Dec, 2024 32.09 32.09 32.09 32.09 600.00
27 Dec, 2024 32.05 32.05 32.05 32.05 -