IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.35 27.35 27.35 27.35 14.3 Thousand
26 Dec, 2023 26.78 26.78 26.78 26.78 2100.00
22 Dec, 2023 26.61 26.78 26.61 26.78 2920.00
21 Dec, 2023 26.57 26.63 26.57 26.61 13.22 Thousand
20 Dec, 2023 27.07 27.07 26.85 26.85 4300.00
19 Dec, 2023 26.75 26.91 26.75 26.9 14.34 Thousand
18 Dec, 2023 26.62 26.62 26.51 26.51 2800.00
15 Dec, 2023 24.83 26.32 24.83 26.24 4724.00
14 Dec, 2023 26.36 26.36 26.36 26.36 2900.00
13 Dec, 2023 25.36 25.87 25.32 25.87 2243.00