IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26.0 26.26 26.0 26.26 5500.00
10 Jan, 2024 26.37 26.37 26.37 26.37 200.00
09 Jan, 2024 26.3 26.36 26.25 26.25 2217.00
08 Jan, 2024 26.21 26.43 26.21 26.38 9300.00
05 Jan, 2024 25.86 25.86 25.86 25.86 18.77 Thousand
04 Jan, 2024 25.86 25.86 25.86 25.86 3500.00
03 Jan, 2024 25.87 25.88 25.86 25.86 13.8 Thousand
02 Jan, 2024 26.26 26.34 26.24 26.24 9900.00
29 Dec, 2023 26.42 26.42 26.42 26.42 4700.00
28 Dec, 2023 27.17 27.17 26.63 26.63 4013.00