USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 26.0 | 26.26 | 26.0 | 26.26 | 5500.00 |
10 Jan, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
09 Jan, 2024 | 26.3 | 26.36 | 26.25 | 26.25 | 2217.00 |
08 Jan, 2024 | 26.21 | 26.43 | 26.21 | 26.38 | 9300.00 |
05 Jan, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 18.77 Thousand |
04 Jan, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 3500.00 |
03 Jan, 2024 | 25.87 | 25.88 | 25.86 | 25.86 | 13.8 Thousand |
02 Jan, 2024 | 26.26 | 26.34 | 26.24 | 26.24 | 9900.00 |
29 Dec, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 4700.00 |
28 Dec, 2023 | 27.17 | 27.17 | 26.63 | 26.63 | 4013.00 |
DEER
0IV3
7050
SPOT
002470
9250