IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 26.86 26.94 26.86 26.94 9900.00
08 Feb, 2024 27.16 27.16 27.16 27.16 42.7 Thousand
07 Feb, 2024 27.05 27.16 27.05 27.16 13.2 Thousand
06 Feb, 2024 27.17 27.17 27.17 27.17 22.6 Thousand
05 Feb, 2024 27.17 27.17 27.17 27.17 3800.00
02 Feb, 2024 27.34 27.35 27.32 27.35 26.3 Thousand
01 Feb, 2024 27.17 27.52 27.17 27.52 29.2 Thousand
31 Jan, 2024 27.16 27.16 27.0 27.08 28.9 Thousand
30 Jan, 2024 25.58 25.58 25.58 25.58 200.00
29 Jan, 2024 27.05 27.05 27.05 27.05 4600.00