USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 26.86 | 26.94 | 26.86 | 26.94 | 9900.00 |
08 Feb, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 42.7 Thousand |
07 Feb, 2024 | 27.05 | 27.16 | 27.05 | 27.16 | 13.2 Thousand |
06 Feb, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 22.6 Thousand |
05 Feb, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 3800.00 |
02 Feb, 2024 | 27.34 | 27.35 | 27.32 | 27.35 | 26.3 Thousand |
01 Feb, 2024 | 27.17 | 27.52 | 27.17 | 27.52 | 29.2 Thousand |
31 Jan, 2024 | 27.16 | 27.16 | 27.0 | 27.08 | 28.9 Thousand |
30 Jan, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 200.00 |
29 Jan, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 4600.00 |
DEER
0IV3
7050
SPOT
002470
9250