IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.56 26.56 26.31 26.34 13.6 Thousand
23 Feb, 2024 26.24 26.24 26.24 26.24 4600.00
22 Feb, 2024 26.24 26.24 26.24 26.24 45.3 Thousand
21 Feb, 2024 26.24 26.24 26.24 26.24 20.04 Thousand
20 Feb, 2024 27.24 27.24 25.96 25.96 48.63 Thousand
16 Feb, 2024 25.43 25.77 25.43 25.67 7900.00
15 Feb, 2024 26.78 26.78 26.73 26.73 10.03 Thousand
14 Feb, 2024 26.25 26.25 26.25 26.25 14.5 Thousand
13 Feb, 2024 26.53 26.57 26.53 26.57 10.2 Thousand
12 Feb, 2024 26.94 26.94 26.94 26.94 5500.00