USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 26.56 | 26.56 | 26.31 | 26.34 | 13.6 Thousand |
23 Feb, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 4600.00 |
22 Feb, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 45.3 Thousand |
21 Feb, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 20.04 Thousand |
20 Feb, 2024 | 27.24 | 27.24 | 25.96 | 25.96 | 48.63 Thousand |
16 Feb, 2024 | 25.43 | 25.77 | 25.43 | 25.67 | 7900.00 |
15 Feb, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 10.03 Thousand |
14 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 14.5 Thousand |
13 Feb, 2024 | 26.53 | 26.57 | 26.53 | 26.57 | 10.2 Thousand |
12 Feb, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 5500.00 |
DEER
0IV3
7050
SPOT
002470
9250