IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 27.04 27.05 27.04 27.05 1300.00
25 Jan, 2024 26.81 26.81 26.81 26.81 3100.00
24 Jan, 2024 26.87 26.87 26.87 26.87 64.6 Thousand
23 Jan, 2024 26.81 26.87 26.81 26.87 4342.00
22 Jan, 2024 26.48 26.48 26.38 26.38 2300.00
19 Jan, 2024 25.64 25.64 25.64 25.64 34.05 Thousand
18 Jan, 2024 25.6 25.64 25.6 25.64 735.00
17 Jan, 2024 25.37 25.37 25.35 25.35 3300.00
16 Jan, 2024 25.74 25.77 25.69 25.69 3500.00
12 Jan, 2024 26.59 26.59 26.18 26.18 2400.00