IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 25.82 25.85 25.63 25.63 2503.00
25 Mar, 2024 25.9 25.9 25.63 25.63 9600.00
22 Mar, 2024 25.8 25.86 25.8 25.86 1400.00
21 Mar, 2024 25.72 25.72 25.72 25.72 6800.00
20 Mar, 2024 25.74 25.76 25.72 25.72 2539.00
19 Mar, 2024 25.61 25.61 25.61 25.61 9750.00
18 Mar, 2024 25.42 25.61 25.41 25.61 2418.00
15 Mar, 2024 25.72 25.72 25.64 25.64 163.6 Thousand
14 Mar, 2024 25.68 25.68 25.68 25.68 3500.00
13 Mar, 2024 27.72 27.72 27.72 27.72 22.2 Thousand