USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 24.78 | 25.08 | 24.78 | 25.08 | 8740.00 |
22 Apr, 2024 | 22.81 | 24.73 | 22.81 | 24.73 | 1700.00 |
19 Apr, 2024 | 24.5 | 24.5 | 24.33 | 24.34 | 2500.00 |
18 Apr, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 300.00 |
17 Apr, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 500.00 |
16 Apr, 2024 | 24.02 | 24.02 | 23.91 | 23.92 | 1600.00 |
15 Apr, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 410.00 |
12 Apr, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 1043.00 |
11 Apr, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 400.00 |
10 Apr, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 600.00 |
DEER
0IV3
7050
SPOT
002470
9250