IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.97 27.01 26.97 27.01 1447.00
20 May, 2024 26.88 26.88 26.88 26.88 7450.00
17 May, 2024 26.95 26.95 26.88 26.88 2800.00
16 May, 2024 27.01 27.01 27.01 27.01 800.00
15 May, 2024 27.23 27.23 27.23 27.23 4700.00
14 May, 2024 27.38 27.38 27.14 27.14 39.93 Thousand
13 May, 2024 27.52 27.52 27.52 27.52 52.4 Thousand
10 May, 2024 28.06 28.06 28.06 28.06 13.8 Thousand
09 May, 2024 27.97 28.06 27.97 28.06 100.4 Thousand
08 May, 2024 27.66 27.66 27.66 27.66 70 Thousand