USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 26.97 | 27.01 | 26.97 | 27.01 | 1447.00 |
20 May, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 7450.00 |
17 May, 2024 | 26.95 | 26.95 | 26.88 | 26.88 | 2800.00 |
16 May, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 800.00 |
15 May, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 4700.00 |
14 May, 2024 | 27.38 | 27.38 | 27.14 | 27.14 | 39.93 Thousand |
13 May, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 52.4 Thousand |
10 May, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 13.8 Thousand |
09 May, 2024 | 27.97 | 28.06 | 27.97 | 28.06 | 100.4 Thousand |
08 May, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 70 Thousand |
DEER
0IV3
7050
SPOT
002470
9250